UK markets open in 2 hours 50 minutes
NIKKEI 225
39,003.61 +386.51 (+1.00%) HANG SENG
18,923.97 -271.63 (-1.42%) CRUDE OIL
77.14 -0.43 (-0.55%) GOLD FUTURES
2,374.40 -18.50 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,537.21 -370.34 (-0.67%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1670.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01670000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 309.10 | 349.40 | 354.80 | 0.00 | - | - | 4 | 0.00% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524P01670000 | 2024-05-16 9:58AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 98.83% |
| RUTW240530P01670000 | 2024-05-16 9:55AM EDT | 2024-05-30 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 51.17% |
| RUTW240531P01670000 | 2024-05-10 2:06PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 20 | 51.61% |
| RUTW240607P01670000 | 2024-05-16 3:12PM EDT | 2024-06-07 | 0.22 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 41.65% |
| RUTW240628P01670000 | 2024-05-17 11:31AM EDT | 2024-06-28 | 1.00 | 0.85 | 1.10 | 0.00 | - | 2 | 377 | 32.30% |
| RUTW240731P01670000 | 2024-04-15 10:48AM EDT | 2024-07-31 | 13.78 | 2.35 | 2.80 | 0.00 | - | 2 | 2 | 27.22% |
| RUT240920P01670000 | 2024-05-15 12:25PM EDT | 2024-09-20 | 5.80 | 6.20 | 6.70 | 0.00 | - | 7 | 110 | 24.53% |
| RUTW240930P01670000 | 2024-04-22 12:41PM EDT | 2024-09-30 | 23.03 | 7.00 | 7.60 | 0.00 | - | - | 1 | 24.24% |
© 2024 Yahoo. All rights reserved.